| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:37:36 AM | 1.340 | - |
| 2024-12-19 | 11:06:28 AM | 1.330 | - |
| 2024-12-19 | 11:06:23 AM | 1.340 | - |
| 2024-12-19 | 11:05:38 AM | 1.340 | - |
| 2024-12-19 | 11:02:22 AM | 1.340 | - |
| 2024-12-19 | 10:58:49 AM | 1.330 | - |
| 2024-12-19 | 10:58:44 AM | 1.340 | - |
| 2024-12-19 | 10:48:26 AM | 1.330 | - |
| 2024-12-19 | 10:47:56 AM | 1.330 | - |
| 2024-12-19 | 10:47:23 AM | 1.330 | - |
| 2024-12-19 | 10:45:49 AM | 1.330 | - |
| 2024-12-19 | 10:45:44 AM | 1.330 | - |
| 2024-12-19 | 10:40:06 AM | 1.330 | - |