| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:58:25 PM | 0.380 | - |
| 2024-11-07 | 8:49:36 PM | 0.380 | - |
| 2024-11-07 | 8:46:52 PM | 0.380 | - |
| 2024-11-07 | 8:02:28 PM | 0.380 | - |
| 2024-11-07 | 6:48:42 PM | 0.380 | - |
| 2024-11-07 | 6:39:55 PM | 0.390 | - |
| 2024-11-07 | 6:10:02 PM | 0.380 | - |
| 2024-11-07 | 6:05:02 PM | 0.390 | - |
| 2024-11-07 | 5:57:06 PM | 0.380 | - |
| 2024-11-07 | 5:50:09 PM | 0.380 | - |
| 2024-11-07 | 5:48:01 PM | 0.370 | - |
| 2024-11-07 | 5:33:26 PM | 0.370 | - |
| 2024-11-07 | 5:11:20 PM | 0.380 | - |