| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:54:12 PM | 22.580 | 0 |
| 2024-07-12 | 4:55:08 PM | 22.610 | 0 |
| 2024-07-12 | 1:52:50 PM | 23.340 | 0 |
| 2024-07-12 | 10:20:54 AM | 23.450 | 0 |
| 2024-07-11 | 7:50:54 PM | 23.630 | 0 |
| 2024-07-11 | 4:53:23 PM | 23.440 | 0 |
| 2024-07-11 | 1:53:06 PM | 23.810 | 0 |
| 2024-07-11 | 10:22:30 AM | 23.960 | 0 |
| 2024-07-10 | 7:53:35 PM | 24.240 | 0 |
| 2024-07-10 | 4:53:22 PM | 24.240 | 0 |
| 2024-07-10 | 1:50:45 PM | 24.100 | 0 |
| 2024-07-10 | 10:21:32 AM | 24.130 | 0 |
| 2024-07-09 | 7:50:30 PM | 24.040 | 0 |