| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:42:06 PM | 100.760 | 0 |
| 2024-10-10 | 4:42:38 PM | 100.740 | 0 |
| 2024-10-10 | 1:45:24 PM | 100.750 | 0 |
| 2024-10-10 | 10:15:32 AM | 100.770 | 0 |
| 2024-10-09 | 7:45:27 PM | 100.820 | 0 |
| 2024-10-09 | 4:44:02 PM | 100.780 | 0 |
| 2024-10-09 | 1:42:55 PM | 100.700 | 0 |
| 2024-10-09 | 10:15:48 AM | 100.680 | 0 |
| 2024-10-08 | 7:46:06 PM | 100.680 | 0 |
| 2024-10-08 | 4:45:35 PM | 100.720 | 0 |
| 2024-10-08 | 1:42:28 PM | 100.590 | 0 |
| 2024-10-08 | 10:13:50 AM | 100.540 | 0 |
| 2024-10-07 | 7:43:10 PM | 100.640 | 0 |