| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:55:26 PM | 0.350 | 0 |
| 2024-08-08 | 12:03:12 PM | 0.340 | 0 |
| 2024-08-08 | 11:06:06 AM | 0.350 | 0 |
| 2024-08-08 | 10:19:20 AM | 0.340 | 0 |
| 2024-08-08 | 9:35:38 AM | 0.330 | 0 |
| 2024-08-08 | 9:32:50 AM | 0.320 | 0 |
| 2024-08-07 | 7:35:15 PM | 0.390 | 0 |
| 2024-08-07 | 7:12:29 PM | 0.390 | 0 |
| 2024-08-07 | 6:20:00 PM | 0.390 | 0 |
| 2024-08-07 | 5:27:54 PM | 0.390 | 0 |
| 2024-08-07 | 4:40:57 PM | 0.390 | 0 |
| 2024-08-07 | 4:40:35 PM | 0.390 | 0 |
| 2024-08-07 | 4:36:54 PM | 0.390 | 0 |