| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:18:48 PM | 1.760 | 0 |
| 2024-09-12 | 5:22:54 PM | 1.760 | 0 |
| 2024-09-12 | 4:33:22 PM | 1.760 | 0 |
| 2024-09-12 | 4:08:38 PM | 1.760 | 0 |
| 2024-09-12 | 3:59:49 PM | 1.750 | 0 |
| 2024-09-12 | 2:51:36 PM | 1.730 | 0 |
| 2024-09-12 | 2:04:14 PM | 1.740 | 0 |
| 2024-09-12 | 1:05:47 PM | 1.730 | 0 |
| 2024-09-12 | 12:11:18 PM | 1.740 | 0 |
| 2024-09-12 | 11:35:50 AM | 1.740 | 0 |
| 2024-09-12 | 11:15:51 AM | 1.740 | 0 |
| 2024-09-12 | 10:18:28 AM | 1.740 | 0 |
| 2024-09-12 | 9:34:44 AM | 1.730 | 0 |