| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:15 AM | 0.410 | 0 |
| 2024-08-09 | 9:27:03 AM | 0.390 | 0 |
| 2024-08-09 | 8:40:16 AM | 0.390 | 0 |
| 2024-08-08 | 7:34:26 PM | 0.430 | 0 |
| 2024-08-08 | 7:05:24 PM | 0.420 | 0 |
| 2024-08-08 | 6:17:41 PM | 0.430 | 0 |
| 2024-08-08 | 5:30:20 PM | 0.420 | 0 |
| 2024-08-08 | 4:35:58 PM | 0.430 | 0 |
| 2024-08-08 | 4:03:08 PM | 0.430 | 0 |
| 2024-08-08 | 3:46:59 PM | 0.420 | 0 |
| 2024-08-08 | 3:07:36 PM | 0.410 | 0 |
| 2024-08-08 | 2:08:11 PM | 0.390 | 0 |
| 2024-08-08 | 1:18:41 PM | 0.390 | 0 |