| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:49:07 PM | 0.850 | 0 |
| 2024-10-11 | 5:32:17 PM | 0.850 | 0 |
| 2024-10-11 | 4:45:38 PM | 0.850 | 0 |
| 2024-10-11 | 4:09:09 PM | 0.850 | 0 |
| 2024-10-11 | 3:51:37 PM | 0.850 | 0 |
| 2024-10-11 | 2:45:31 PM | 0.830 | 0 |
| 2024-10-11 | 1:45:39 PM | 0.830 | 0 |
| 2024-10-11 | 12:59:54 PM | 0.820 | 0 |
| 2024-10-11 | 12:00:24 PM | 0.830 | 0 |
| 2024-10-11 | 11:10:00 AM | 0.830 | 0 |