| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:45:21 | 0,620 | 0 |
| 10.09.2024 | 16:38:47 | 0,620 | 0 |
| 10.09.2024 | 15:47:30 | 0,610 | 0 |
| 10.09.2024 | 15:27:23 | 0,580 | 0 |
| 10.09.2024 | 14:36:25 | 0,580 | 0 |
| 10.09.2024 | 13:42:03 | 0,580 | 0 |
| 10.09.2024 | 12:55:53 | 0,570 | 0 |
| 10.09.2024 | 12:04:03 | 0,580 | 0 |
| 10.09.2024 | 11:08:32 | 0,570 | 0 |
| 10.09.2024 | 10:14:00 | 0,580 | 0 |
| 10.09.2024 | 09:28:31 | 0,560 | 0 |
| 09.09.2024 | 19:25:35 | 0,600 | 0 |
| 09.09.2024 | 19:18:35 | 0,600 | 0 |