| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:35:29 PM | 1.310 | 0 |
| 2024-08-05 | 5:40:20 PM | 1.310 | 0 |
| 2024-08-05 | 4:46:39 PM | 1.300 | 0 |
| 2024-08-05 | 3:59:06 PM | 1.300 | 0 |
| 2024-08-05 | 10:10:36 AM | 1.230 | 0 |
| 2024-08-05 | 9:19:58 AM | 1.210 | 0 |
| 2024-08-05 | 9:07:50 AM | 1.220 | 0 |
| 2024-08-05 | 8:54:31 AM | 1.230 | 0 |
| 2024-08-05 | 8:50:43 AM | 1.230 | 0 |