| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:40:53 AM | 1.330 | 0 |
| 2024-10-15 | 10:14:43 AM | 1.330 | 0 |
| 2024-10-15 | 9:21:58 AM | 1.330 | 0 |
| 2024-10-15 | 8:16:18 AM | 1.320 | 0 |
| 2024-10-14 | 7:33:16 PM | 1.360 | 0 |
| 2024-10-14 | 7:09:28 PM | 1.360 | 0 |
| 2024-10-14 | 6:10:52 PM | 1.360 | 0 |
| 2024-10-14 | 5:25:15 PM | 1.350 | 0 |
| 2024-10-14 | 5:14:45 PM | 1.350 | 0 |
| 2024-10-14 | 4:34:20 PM | 1.360 | 0 |
| 2024-10-14 | 4:00:37 PM | 1.350 | 0 |
| 2024-10-14 | 2:41:38 PM | 1.330 | 0 |
| 2024-10-14 | 1:54:51 PM | 1.330 | 0 |