| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 15:35:02 | 0.148 | 0 |
| 07/08/2024 | 14:46:46 | 0.126 | 0 |
| 07/08/2024 | 14:36:17 | 0.126 | 0 |
| 07/08/2024 | 14:01:19 | 0.129 | 0 |
| 07/08/2024 | 13:05:46 | 0.124 | 0 |
| 07/08/2024 | 12:16:21 | 0.127 | 0 |
| 07/08/2024 | 11:15:47 | 0.130 | 0 |
| 07/08/2024 | 10:23:21 | 0.134 | 0 |
| 07/08/2024 | 09:34:15 | 0.120 | 0 |
| 07/08/2024 | 09:21:14 | 0.120 | 0 |
| 06/08/2024 | 19:38:28 | 0.181 | 0 |
| 06/08/2024 | 18:37:23 | 0.181 | 0 |
| 06/08/2024 | 17:39:07 | 0.181 | 0 |