| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:24:49 PM | 0.810 | 0 |
| 2024-08-06 | 5:37:10 PM | 0.810 | 0 |
| 2024-08-06 | 4:36:51 PM | 0.820 | 0 |
| 2024-08-06 | 3:47:15 PM | 0.820 | 0 |
| 2024-08-06 | 3:35:53 PM | 0.810 | 0 |
| 2024-08-06 | 12:51:34 PM | 0.790 | 0 |
| 2024-08-06 | 12:03:13 PM | 0.780 | 0 |
| 2024-08-06 | 11:16:44 AM | 0.780 | 0 |
| 2024-08-06 | 10:23:21 AM | 0.790 | 0 |
| 2024-08-06 | 9:47:25 AM | 0.780 | 0 |
| 2024-08-06 | 9:30:40 AM | 0.780 | 0 |
| 2024-08-06 | 8:11:31 AM | 0.780 | 0 |
| 2024-08-05 | 7:26:27 PM | 0.800 | 0 |