| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:12:11 PM | 0.830 | 0 |
| 2024-09-12 | 5:25:14 PM | 0.830 | 0 |
| 2024-09-12 | 4:32:38 PM | 0.830 | 0 |
| 2024-09-12 | 3:58:11 PM | 0.820 | 0 |
| 2024-09-12 | 3:39:40 PM | 0.830 | 0 |
| 2024-09-12 | 2:41:26 PM | 0.800 | 0 |
| 2024-09-12 | 1:51:21 PM | 0.810 | 0 |
| 2024-09-12 | 12:53:40 PM | 0.810 | 0 |
| 2024-09-12 | 12:12:24 PM | 0.810 | 0 |
| 2024-09-12 | 12:02:16 PM | 0.810 | 0 |
| 2024-09-12 | 11:16:19 AM | 0.810 | 0 |
| 2024-09-12 | 11:14:15 AM | 0.810 | 0 |
| 2024-09-12 | 10:18:48 AM | 0.810 | 0 |