| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:05:16 AM | 0.450 | 0 |
| 2024-09-12 | 10:20:08 AM | 0.450 | 0 |
| 2024-09-12 | 9:23:49 AM | 0.440 | 0 |
| 2024-09-12 | 9:18:57 AM | 0.440 | 0 |
| 2024-09-12 | 9:11:41 AM | 0.440 | 0 |
| 2024-09-12 | 8:25:01 AM | 0.440 | 0 |
| 2024-09-11 | 7:38:18 PM | 0.470 | 0 |
| 2024-09-11 | 6:57:41 PM | 0.470 | 0 |
| 2024-09-11 | 6:12:11 PM | 0.460 | 0 |
| 2024-09-11 | 5:26:55 PM | 0.460 | 0 |
| 2024-09-11 | 4:41:28 PM | 0.460 | 0 |
| 2024-09-11 | 3:54:57 PM | 0.460 | 0 |
| 2024-09-11 | 3:00:00 PM | 0.440 | 0 |