| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:06:06 AM | 0.400 | 0 |
| 2024-10-15 | 10:24:01 AM | 0.400 | 0 |
| 2024-10-15 | 10:16:12 AM | 0.400 | 0 |
| 2024-10-15 | 9:23:52 AM | 0.400 | 0 |
| 2024-10-15 | 8:21:14 AM | 0.400 | 0 |
| 2024-10-14 | 7:36:47 PM | 0.380 | 0 |
| 2024-10-14 | 7:07:36 PM | 0.380 | 0 |
| 2024-10-14 | 6:20:33 PM | 0.380 | 0 |
| 2024-10-14 | 5:26:32 PM | 0.390 | 0 |
| 2024-10-14 | 5:05:55 PM | 0.400 | 0 |
| 2024-10-14 | 4:34:32 PM | 0.400 | 0 |
| 2024-10-14 | 3:49:37 PM | 0.410 | 0 |
| 2024-10-14 | 2:33:10 PM | 0.410 | 0 |