| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:36:38 PM | 0.680 | 0 |
| 2024-09-09 | 6:37:00 PM | 0.690 | 0 |
| 2024-09-09 | 5:37:32 PM | 0.700 | 0 |
| 2024-09-09 | 4:44:52 PM | 0.700 | 0 |
| 2024-09-09 | 3:59:22 PM | 0.700 | 0 |
| 2024-09-09 | 3:56:53 PM | 0.700 | 0 |
| 2024-09-09 | 3:37:29 PM | 0.700 | 0 |
| 2024-09-09 | 2:39:38 PM | 0.670 | 0 |
| 2024-09-09 | 1:41:49 PM | 0.670 | 0 |
| 2024-09-09 | 12:52:48 PM | 0.670 | 0 |
| 2024-09-09 | 11:57:22 AM | 0.670 | 0 |
| 2024-09-09 | 11:15:40 AM | 0.670 | 0 |
| 2024-09-09 | 11:08:35 AM | 0.670 | 0 |