| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:58:17 AM | 0.520 | 0 |
| 2024-09-03 | 9:50:17 AM | 0.580 | 0 |
| 2024-09-03 | 9:43:11 AM | 0.560 | 0 |
| 2024-09-03 | 8:49:20 AM | 0.560 | 0 |
| 2024-09-02 | 9:49:02 PM | 0.570 | 0 |
| 2024-09-02 | 8:50:02 PM | 0.570 | 0 |
| 2024-09-02 | 7:35:37 PM | 0.570 | 0 |
| 2024-09-02 | 6:26:54 PM | 0.570 | 0 |
| 2024-09-02 | 5:21:33 PM | 0.560 | 0 |
| 2024-09-02 | 4:42:34 PM | 0.580 | 0 |
| 2024-09-02 | 4:07:32 PM | 0.580 | 0 |
| 2024-09-02 | 3:53:38 PM | 0.590 | 0 |
| 2024-09-02 | 3:00:15 PM | 0.580 | 0 |