| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:55:54 AM | 0.370 | 0 |
| 9/10/2024 | 9:36:18 PM | 0.380 | 0 |
| 9/10/2024 | 9:04:39 PM | 0.380 | 0 |
| 9/10/2024 | 7:54:47 PM | 0.380 | 0 |
| 9/10/2024 | 6:39:10 PM | 0.390 | 0 |
| 9/10/2024 | 5:36:11 PM | 0.390 | 0 |
| 9/10/2024 | 4:33:49 PM | 0.390 | 0 |
| 9/10/2024 | 4:30:50 PM | 0.390 | 0 |
| 9/10/2024 | 3:29:43 PM | 0.370 | 0 |
| 9/10/2024 | 2:13:10 PM | 0.370 | 0 |
| 9/10/2024 | 1:05:49 PM | 0.370 | 0 |
| 9/10/2024 | 12:04:44 PM | 0.360 | 0 |
| 9/10/2024 | 11:04:05 AM | 0.360 | 0 |