| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:52 PM | 2.300 | 0 |
| 2024-08-06 | 8:21:15 PM | 2.300 | 0 |
| 2024-08-06 | 7:21:20 PM | 2.300 | 0 |
| 2024-08-06 | 6:21:17 PM | 2.300 | 0 |
| 2024-08-06 | 5:21:29 PM | 2.320 | 0 |
| 2024-08-06 | 4:21:25 PM | 2.300 | 0 |
| 2024-08-06 | 3:21:28 PM | 2.240 | 0 |
| 2024-08-06 | 2:21:39 PM | 2.280 | 0 |
| 2024-08-06 | 1:21:34 PM | 2.290 | 0 |
| 2024-08-06 | 12:21:50 PM | 2.290 | 0 |
| 2024-08-06 | 11:21:19 AM | 2.280 | 0 |
| 2024-08-06 | 10:21:26 AM | 2.320 | 0 |
| 2024-08-06 | 9:21:28 AM | 2.370 | 0 |