| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:24 | 2.120 | 0 |
| 11/10/2024 | 17:05:25 | 2.110 | 0 |
| 11/10/2024 | 16:50:49 | 2.100 | 0 |
| 11/10/2024 | 16:35:25 | 2.090 | 0 |
| 11/10/2024 | 16:20:22 | 2.080 | 0 |
| 11/10/2024 | 16:05:22 | 2.060 | 0 |
| 11/10/2024 | 15:50:45 | 2.040 | 0 |
| 11/10/2024 | 15:35:34 | 2.020 | 0 |
| 11/10/2024 | 15:20:19 | 2.010 | 0 |
| 11/10/2024 | 14:50:34 | 2.010 | 0 |
| 11/10/2024 | 14:21:23 | 1.990 | 0 |
| 11/10/2024 | 13:50:32 | 1.990 | 0 |
| 11/10/2024 | 13:21:19 | 1.990 | 0 |