| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:43 AM | 2.520 | 0 |
| 2024-07-31 | 9:21:03 AM | 2.520 | 0 |
| 2024-07-31 | 8:50:49 AM | 2.430 | 0 |
| 2024-07-31 | 8:21:08 AM | 2.410 | 0 |
| 2024-07-30 | 9:50:39 PM | 1.890 | 0 |
| 2024-07-30 | 9:20:35 PM | 1.910 | 0 |
| 2024-07-30 | 8:50:28 PM | 2.070 | 0 |
| 2024-07-30 | 8:21:07 PM | 2.030 | 0 |
| 2024-07-30 | 7:50:40 PM | 2.090 | 0 |
| 2024-07-30 | 7:21:11 PM | 2.020 | 0 |
| 2024-07-30 | 7:05:26 PM | 1.900 | 0 |
| 2024-07-30 | 6:50:46 PM | 2.070 | 0 |
| 2024-07-30 | 6:35:36 PM | 2.080 | 0 |