| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:05:22 PM | 2.460 | 0 |
| 2024-09-13 | 3:50:47 PM | 2.430 | 0 |
| 2024-09-13 | 3:35:35 PM | 2.500 | 0 |
| 2024-09-13 | 3:20:19 PM | 2.510 | 0 |
| 2024-09-13 | 2:50:30 PM | 2.520 | 0 |
| 2024-09-13 | 2:21:11 PM | 2.550 | 0 |
| 2024-09-13 | 1:50:38 PM | 2.540 | 0 |
| 2024-09-13 | 1:21:06 PM | 2.530 | 0 |
| 2024-09-13 | 12:50:42 PM | 2.470 | 0 |
| 2024-09-13 | 12:21:03 PM | 2.580 | 0 |
| 2024-09-13 | 11:50:42 AM | 2.580 | 0 |
| 2024-09-13 | 11:21:07 AM | 2.630 | 0 |
| 2024-09-13 | 10:50:49 AM | 2.640 | 0 |