| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:21:07 PM | 0.600 | 0 |
| 2024-08-14 | 3:21:11 PM | 0.610 | 0 |
| 2024-08-14 | 2:21:12 PM | 0.610 | 0 |
| 2024-08-14 | 1:21:11 PM | 0.620 | 0 |
| 2024-08-14 | 12:21:11 PM | 0.620 | 0 |
| 2024-08-14 | 11:21:12 AM | 0.630 | 0 |
| 2024-08-14 | 10:21:03 AM | 0.620 | 0 |
| 2024-08-14 | 9:21:02 AM | 0.630 | 0 |
| 2024-08-14 | 8:20:58 AM | 0.650 | 0 |
| 2024-08-13 | 9:20:42 PM | 0.640 | 0 |
| 2024-08-13 | 8:20:57 PM | 0.640 | 0 |
| 2024-08-13 | 7:20:58 PM | 0.640 | 0 |
| 2024-08-13 | 6:20:57 PM | 0.640 | 0 |