| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:13 AM | 49.230 | 0 |
| 2024-09-09 | 9:40:15 PM | 49.330 | 0 |
| 2024-09-09 | 8:20:16 PM | 49.100 | 0 |
| 2024-09-09 | 7:20:14 PM | 49.130 | 0 |
| 2024-09-09 | 6:20:31 PM | 49.130 | 0 |
| 2024-09-09 | 5:20:28 PM | 48.870 | 0 |
| 2024-09-09 | 4:56:13 PM | 48.960 | 0 |
| 2024-09-09 | 4:20:41 PM | 48.900 | 0 |
| 2024-09-09 | 3:20:41 PM | 48.550 | 0 |
| 2024-09-09 | 2:20:19 PM | 48.420 | 0 |
| 2024-09-09 | 1:20:31 PM | 48.480 | 0 |
| 2024-09-09 | 12:20:25 PM | 48.540 | 0 |
| 2024-09-09 | 11:20:22 AM | 48.430 | 0 |