| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:20:34 PM | 35.920 | 0 |
| 2024-10-08 | 5:20:25 PM | 35.930 | 0 |
| 2024-10-08 | 4:20:39 PM | 35.900 | 0 |
| 2024-10-08 | 3:20:36 PM | 35.900 | 0 |
| 2024-10-08 | 2:20:19 PM | 35.870 | 0 |
| 2024-10-08 | 1:20:22 PM | 35.870 | 0 |
| 2024-10-08 | 12:20:25 PM | 35.830 | 0 |
| 2024-10-08 | 11:20:29 AM | 35.840 | 0 |
| 2024-10-08 | 10:20:16 AM | 35.830 | 0 |
| 2024-10-08 | 9:20:19 AM | 35.860 | 0 |
| 2024-10-08 | 8:20:12 AM | 35.860 | 0 |
| 2024-10-07 | 9:40:15 PM | 35.910 | 0 |
| 2024-10-07 | 8:20:12 PM | 35.890 | 0 |