| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:11 AM | 51.780 | 0 |
| 2024-09-05 | 9:40:16 PM | 52.160 | 0 |
| 2024-09-05 | 8:20:12 PM | 52.210 | 0 |
| 2024-09-05 | 7:20:13 PM | 52.000 | 0 |
| 2024-09-05 | 6:20:41 PM | 52.020 | 0 |
| 2024-09-05 | 5:20:32 PM | 52.250 | 0 |
| 2024-09-05 | 4:20:43 PM | 52.370 | 0 |
| 2024-09-05 | 3:20:40 PM | 52.000 | 0 |
| 2024-09-05 | 2:20:25 PM | 51.880 | 0 |
| 2024-09-05 | 1:20:21 PM | 52.040 | 0 |
| 2024-09-05 | 12:20:23 PM | 52.060 | 0 |
| 2024-09-05 | 11:20:26 AM | 52.050 | 0 |
| 2024-09-05 | 10:20:13 AM | 52.150 | 0 |