| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 44.250 | 0 |
| 2024-11-14 | 9:40:12 PM | 44.430 | 0 |
| 2024-11-14 | 8:20:20 PM | 44.390 | 0 |
| 2024-11-14 | 7:20:21 PM | 44.380 | 0 |
| 2024-11-14 | 6:20:39 PM | 44.300 | 0 |
| 2024-11-14 | 5:20:41 PM | 44.300 | 0 |
| 2024-11-14 | 4:20:44 PM | 44.280 | 0 |
| 2024-11-14 | 3:20:35 PM | 44.390 | 0 |
| 2024-11-14 | 2:20:29 PM | 44.410 | 0 |
| 2024-11-14 | 1:20:30 PM | 44.380 | 0 |
| 2024-11-14 | 12:20:28 PM | 44.490 | 0 |
| 2024-11-14 | 11:20:19 AM | 44.410 | 0 |
| 2024-11-14 | 10:20:19 AM | 44.370 | 0 |