| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:13 PM | 97.290 | 0 |
| 2024-07-26 | 3:15:08 PM | 97.170 | 0 |
| 2024-07-26 | 1:15:09 PM | 96.960 | 0 |
| 2024-07-26 | 11:15:09 AM | 96.940 | 0 |
| 2024-07-26 | 9:52:10 AM | 96.940 | 0 |
| 2024-07-26 | 9:12:09 AM | 96.910 | 0 |
| 2024-07-25 | 5:15:11 PM | 97.160 | 0 |
| 2024-07-25 | 3:15:10 PM | 97.140 | 0 |
| 2024-07-25 | 1:15:09 PM | 97.090 | 0 |
| 2024-07-25 | 11:15:11 AM | 96.760 | 0 |
| 2024-07-25 | 9:52:11 AM | 96.920 | 0 |
| 2024-07-25 | 9:12:10 AM | 97.150 | 0 |
| 2024-07-24 | 5:15:10 PM | 96.950 | 0 |