| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:09 | 95.790 | 0 |
| 03/07/2024 | 13:15:10 | 95.880 | 0 |
| 03/07/2024 | 11:15:09 | 95.750 | 0 |
| 03/07/2024 | 10:25:34 | 95.670 | 0 |
| 03/07/2024 | 09:52:08 | 95.660 | 0 |
| 03/07/2024 | 09:12:09 | 95.480 | 0 |
| 02/07/2024 | 17:15:11 | 95.330 | 0 |
| 02/07/2024 | 15:15:10 | 95.270 | 0 |
| 02/07/2024 | 13:15:08 | 94.950 | 0 |
| 02/07/2024 | 11:35:46 | 94.810 | 0 |
| 02/07/2024 | 11:15:10 | 94.830 | 0 |
| 02/07/2024 | 09:52:09 | 94.780 | 0 |
| 02/07/2024 | 09:12:10 | 94.910 | 0 |