| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:12 PM | 100.790 | 0 |
| 2024-09-04 | 3:15:10 PM | 100.770 | 0 |
| 2024-09-04 | 1:15:08 PM | 100.780 | 0 |
| 2024-09-04 | 11:15:10 AM | 100.780 | 0 |
| 2024-09-04 | 9:52:10 AM | 100.760 | 0 |
| 2024-09-04 | 9:12:09 AM | 100.740 | 0 |
| 2024-09-03 | 5:15:09 PM | 100.780 | 0 |
| 2024-09-03 | 3:15:09 PM | 100.810 | 0 |
| 2024-09-03 | 1:15:12 PM | 100.820 | 0 |