| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:15:11 PM | 103.620 | 0 |
| 11/13/2024 | 3:15:24 PM | 103.620 | 0 |
| 11/13/2024 | 1:15:26 PM | 103.620 | 0 |
| 11/13/2024 | 1:13:34 PM | 103.620 | 0 |
| 11/13/2024 | 11:15:09 AM | 103.610 | 0 |
| 11/13/2024 | 9:52:08 AM | 103.620 | 0 |
| 11/12/2024 | 5:15:12 PM | 103.850 | 0 |
| 11/12/2024 | 3:15:09 PM | 103.850 | 0 |
| 11/12/2024 | 1:15:09 PM | 103.850 | 0 |
| 11/12/2024 | 10:57:38 AM | 103.850 | 0 |
| 11/12/2024 | 9:52:10 AM | 103.850 | 0 |
| 11/12/2024 | 9:12:11 AM | 103.860 | 0 |
| 11/11/2024 | 5:15:23 PM | 103.890 | 0 |