| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:13 PM | 131.990 | 0 |
| 2024-11-08 | 7:00:20 PM | 131.720 | 0 |
| 2024-11-08 | 6:00:10 PM | 132.370 | 0 |
| 2024-11-08 | 5:00:25 PM | 132.260 | 0 |
| 2024-11-08 | 4:00:08 PM | 131.910 | 0 |
| 2024-11-08 | 3:00:08 PM | 131.700 | 0 |
| 2024-11-08 | 2:00:12 PM | 131.790 | 0 |
| 2024-11-08 | 1:00:29 PM | 131.540 | 0 |
| 2024-11-08 | 12:00:17 PM | 131.290 | 0 |
| 2024-11-08 | 11:00:13 AM | 132.020 | 0 |
| 2024-11-08 | 10:00:19 AM | 132.300 | 0 |
| 2024-11-08 | 9:05:37 AM | 132.360 | 0 |
| 2024-11-08 | 8:10:09 AM | 132.290 | 0 |