| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:21:08 | 8.370 | 0 |
| 10.09.2024 | 10:05:28 | 8.340 | 0 |
| 10.09.2024 | 09:50:55 | 8.330 | 0 |
| 10.09.2024 | 09:35:34 | 8.290 | 0 |
| 10.09.2024 | 09:21:04 | 8.230 | 0 |
| 10.09.2024 | 09:06:15 | 8.090 | 0 |
| 10.09.2024 | 08:50:52 | 8.200 | 0 |
| 10.09.2024 | 08:35:29 | 8.180 | 0 |
| 10.09.2024 | 08:21:14 | 8.140 | 0 |
| 10.09.2024 | 08:05:54 | 8.110 | 0 |
| 09.09.2024 | 21:35:29 | 8.130 | 0 |
| 09.09.2024 | 21:00:17 | 8.250 | 0 |
| 09.09.2024 | 20:35:31 | 7.920 | 0 |