| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:00:55 PM | 0.520 | 0 |
| 2024-10-10 | 2:50:51 PM | 0.520 | 0 |
| 2024-10-10 | 2:35:29 PM | 0.530 | 0 |
| 2024-10-10 | 2:20:39 PM | 0.530 | 0 |
| 2024-10-10 | 2:00:32 PM | 0.530 | 0 |
| 2024-10-10 | 1:50:56 PM | 0.530 | 0 |
| 2024-10-10 | 1:35:39 PM | 0.520 | 0 |
| 2024-10-10 | 1:20:33 PM | 0.520 | 0 |
| 2024-10-10 | 1:00:44 PM | 0.520 | 0 |
| 2024-10-10 | 12:50:31 PM | 0.530 | 0 |
| 2024-10-10 | 12:35:37 PM | 0.530 | 0 |
| 2024-10-10 | 12:20:30 PM | 0.530 | 0 |
| 2024-10-10 | 12:00:41 PM | 0.530 | 0 |