| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:19:15 | 1,740 | 0 |
| 15.08.2024 | 18:30:05 | 1,750 | 0 |
| 15.08.2024 | 17:36:21 | 1,730 | 0 |
| 15.08.2024 | 17:02:50 | 1,730 | 0 |
| 15.08.2024 | 16:35:33 | 1,740 | 0 |
| 15.08.2024 | 16:00:29 | 1,750 | 0 |
| 15.08.2024 | 14:52:22 | 1,730 | 0 |
| 15.08.2024 | 14:48:43 | 1,720 | 0 |
| 15.08.2024 | 14:34:10 | 1,700 | 0 |
| 15.08.2024 | 14:04:05 | 1,660 | 0 |
| 15.08.2024 | 13:16:24 | 1,650 | 0 |
| 15.08.2024 | 12:23:30 | 1,640 | 0 |
| 15.08.2024 | 11:34:48 | 1,660 | 0 |