| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:45:36 PM | 9.430 | 0 |
| 2024-07-04 | 3:45:15 PM | 9.430 | 0 |
| 2024-07-04 | 3:02:19 PM | 9.430 | 0 |
| 2024-07-04 | 2:12:43 PM | 9.430 | 0 |
| 2024-07-04 | 1:23:22 PM | 9.440 | 0 |
| 2024-07-04 | 12:23:47 PM | 9.430 | 0 |
| 2024-07-04 | 11:37:16 AM | 9.430 | 0 |
| 2024-07-04 | 10:41:29 AM | 9.430 | 0 |
| 2024-07-04 | 9:53:12 AM | 9.430 | 0 |
| 2024-07-04 | 9:51:35 AM | 9.420 | 0 |
| 2024-07-04 | 9:22:43 AM | 9.420 | 0 |
| 2024-07-03 | 7:37:54 PM | 9.370 | 0 |
| 2024-07-03 | 7:14:31 PM | 9.370 | 0 |