| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 19:36:04 | 67,200 | 0 |
| 03.10.2024 | 18:38:14 | 67,210 | 0 |
| 03.10.2024 | 17:36:34 | 67,330 | 0 |
| 03.10.2024 | 16:38:36 | 67,360 | 0 |
| 03.10.2024 | 15:45:41 | 67,360 | 0 |
| 03.10.2024 | 15:01:45 | 67,370 | 0 |
| 03.10.2024 | 14:55:28 | 67,370 | 0 |
| 03.10.2024 | 14:00:39 | 67,370 | 0 |
| 03.10.2024 | 13:07:16 | 67,370 | 0 |
| 03.10.2024 | 12:14:38 | 67,360 | 0 |
| 03.10.2024 | 11:27:38 | 67,370 | 0 |
| 03.10.2024 | 11:05:54 | 67,370 | 0 |
| 03.10.2024 | 10:37:27 | 67,370 | 0 |