| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:37:54 | 78.970 | 0 |
| 05/09/2024 | 11:41:44 | 78.390 | 0 |
| 05/09/2024 | 10:40:29 | 77.960 | 0 |
| 05/09/2024 | 09:48:25 | 77.890 | 0 |
| 04/09/2024 | 19:29:38 | 78.220 | 0 |
| 04/09/2024 | 18:29:13 | 78.180 | 0 |
| 04/09/2024 | 17:37:40 | 78.170 | 0 |
| 04/09/2024 | 16:54:41 | 78.320 | 0 |
| 04/09/2024 | 16:38:40 | 78.320 | 0 |
| 04/09/2024 | 15:46:10 | 78.320 | 0 |
| 04/09/2024 | 15:28:27 | 78.030 | 0 |
| 04/09/2024 | 14:32:15 | 78.120 | 0 |
| 04/09/2024 | 13:37:59 | 77.980 | 0 |