| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:33:14 PM | 103.100 | 0 |
| 2024-11-11 | 11:44:42 AM | 103.100 | 0 |
| 2024-11-11 | 10:55:15 AM | 103.040 | 0 |
| 2024-11-11 | 9:58:01 AM | 103.160 | 0 |
| 2024-11-11 | 9:15:05 AM | 103.000 | 0 |
| 2024-11-08 | 7:37:49 PM | 102.680 | 0 |
| 2024-11-08 | 7:21:07 PM | 102.680 | 0 |
| 2024-11-08 | 6:33:45 PM | 102.680 | 0 |
| 2024-11-08 | 4:32:25 PM | 102.720 | 0 |
| 2024-11-08 | 3:55:52 PM | 102.720 | 0 |
| 2024-11-08 | 3:33:20 PM | 102.780 | 0 |
| 2024-11-08 | 3:06:25 PM | 102.780 | 0 |
| 2024-11-08 | 2:36:44 PM | 102.720 | 0 |