| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:28 PM | 49.570 | 0 |
| 2024-07-12 | 8:34:15 PM | 49.570 | 0 |
| 2024-07-12 | 7:34:50 PM | 49.570 | 0 |
| 2024-07-12 | 6:34:24 PM | 49.570 | 0 |
| 2024-07-12 | 4:34:16 PM | 49.570 | 0 |
| 2024-07-12 | 3:34:15 PM | 49.570 | 0 |
| 2024-07-12 | 2:34:16 PM | 49.570 | 0 |
| 2024-07-12 | 1:34:32 PM | 49.570 | 0 |
| 2024-07-12 | 12:34:17 PM | 49.570 | 0 |
| 2024-07-12 | 11:34:29 AM | 49.570 | 0 |
| 2024-07-12 | 10:34:19 AM | 49.570 | 0 |
| 2024-07-12 | 9:34:24 AM | 49.570 | 0 |
| 2024-07-11 | 9:34:28 PM | 49.560 | 0 |