| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:34:12 PM | 48.860 | 0 |
| 2024-07-11 | 7:34:53 PM | 48.860 | 0 |
| 2024-07-11 | 6:34:21 PM | 48.870 | 0 |
| 2024-07-11 | 4:34:27 PM | 48.860 | 0 |
| 2024-07-11 | 3:34:24 PM | 48.850 | 0 |
| 2024-07-11 | 2:34:20 PM | 48.860 | 0 |
| 2024-07-11 | 1:34:17 PM | 48.860 | 0 |
| 2024-07-11 | 12:34:19 PM | 48.860 | 0 |
| 2024-07-11 | 11:34:23 AM | 48.860 | 0 |
| 2024-07-11 | 10:34:22 AM | 48.870 | 0 |
| 2024-07-11 | 9:34:22 AM | 48.810 | 0 |
| 2024-07-10 | 9:34:22 PM | 48.780 | 0 |
| 2024-07-10 | 8:34:20 PM | 48.780 | 0 |