| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:14 PM | 56.260 | 0 |
| 2024-07-10 | 6:34:39 PM | 56.260 | 0 |
| 2024-07-10 | 4:34:24 PM | 56.250 | 0 |
| 2024-07-10 | 3:34:24 PM | 56.260 | 0 |
| 2024-07-10 | 2:34:21 PM | 56.250 | 0 |
| 2024-07-10 | 1:34:47 PM | 56.250 | 0 |
| 2024-07-10 | 12:34:23 PM | 56.270 | 0 |
| 2024-07-10 | 11:34:15 AM | 56.270 | 0 |
| 2024-07-10 | 10:34:43 AM | 56.240 | 0 |
| 2024-07-10 | 9:34:45 AM | 56.250 | 0 |
| 2024-07-09 | 9:34:24 PM | 56.220 | 0 |