| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:22 | 49.480 | 0 |
| 09.07.2024 | 16:34:25 | 49.470 | 0 |
| 09.07.2024 | 15:34:20 | 49.470 | 0 |
| 09.07.2024 | 14:34:52 | 49.470 | 0 |
| 09.07.2024 | 13:34:31 | 49.480 | 0 |
| 09.07.2024 | 12:34:38 | 49.480 | 0 |
| 09.07.2024 | 11:34:43 | 49.480 | 0 |
| 09.07.2024 | 10:34:38 | 49.480 | 0 |
| 09.07.2024 | 09:34:22 | 49.480 | 0 |