| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:26 PM | 19.470 | 0 |
| 2024-07-25 | 7:34:52 PM | 19.470 | 0 |
| 2024-07-25 | 6:34:17 PM | 19.470 | 0 |
| 2024-07-25 | 4:34:33 PM | 19.460 | 0 |
| 2024-07-25 | 3:34:31 PM | 19.450 | 0 |
| 2024-07-25 | 2:34:35 PM | 19.430 | 0 |
| 2024-07-25 | 1:34:21 PM | 19.430 | 0 |
| 2024-07-25 | 12:34:24 PM | 19.430 | 0 |
| 2024-07-25 | 11:34:35 AM | 19.440 | 0 |
| 2024-07-25 | 10:34:13 AM | 19.450 | 0 |
| 2024-07-25 | 9:34:28 AM | 19.460 | 0 |
| 2024-07-24 | 9:34:14 PM | 19.470 | 0 |
| 2024-07-24 | 8:34:20 PM | 19.470 | 0 |