| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:41 PM | 0.620 | 0 |
| 2024-07-02 | 2:04:43 PM | 0.620 | 0 |
| 2024-07-02 | 1:34:34 PM | 0.620 | 0 |
| 2024-07-02 | 1:08:25 PM | 0.610 | 0 |
| 2024-07-02 | 12:34:48 PM | 0.630 | 0 |
| 2024-07-02 | 12:04:26 PM | 0.640 | 0 |
| 2024-07-02 | 11:34:43 AM | 0.640 | 0 |
| 2024-07-02 | 11:04:25 AM | 0.650 | 0 |
| 2024-07-02 | 10:34:56 AM | 0.640 | 0 |
| 2024-07-02 | 10:04:32 AM | 0.650 | 0 |
| 2024-07-02 | 9:34:37 AM | 0.630 | 0 |
| 2024-07-02 | 9:04:31 AM | 0.640 | 0 |
| 2024-07-02 | 8:34:43 AM | 0.640 | 0 |