| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:34:54 PM | 1.440 | 0 |
| 2024-10-04 | 3:04:30 PM | 1.440 | 0 |
| 2024-10-04 | 2:34:53 PM | 1.430 | 0 |
| 2024-10-04 | 2:04:37 PM | 1.450 | 0 |
| 2024-10-04 | 1:34:35 PM | 1.440 | 0 |
| 2024-10-04 | 1:08:49 PM | 1.440 | 0 |
| 2024-10-04 | 12:34:55 PM | 1.440 | 0 |
| 2024-10-04 | 12:04:30 PM | 1.440 | 0 |
| 2024-10-04 | 11:34:56 AM | 1.440 | 0 |
| 2024-10-04 | 11:04:31 AM | 1.440 | 0 |
| 2024-10-04 | 10:34:40 AM | 1.430 | 0 |
| 2024-10-04 | 10:04:25 AM | 1.420 | 0 |
| 2024-10-04 | 9:34:46 AM | 1.430 | 0 |