| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:35:23 AM | 1.150 | 0 |
| 2024-10-10 | 10:05:04 AM | 1.150 | 0 |
| 2024-10-10 | 9:34:39 AM | 1.160 | 0 |
| 2024-10-10 | 9:04:56 AM | 1.210 | 0 |
| 2024-10-10 | 8:34:26 AM | 1.190 | 0 |
| 2024-10-09 | 9:35:06 PM | 1.180 | 0 |
| 2024-10-09 | 9:04:49 PM | 1.180 | 0 |
| 2024-10-09 | 8:35:09 PM | 1.180 | 0 |
| 2024-10-09 | 8:04:36 PM | 1.180 | 0 |
| 2024-10-09 | 7:34:47 PM | 1.180 | 0 |
| 2024-10-09 | 7:04:39 PM | 1.180 | 0 |
| 2024-10-09 | 6:34:55 PM | 1.180 | 0 |
| 2024-10-09 | 6:04:50 PM | 1.180 | 0 |