| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:35:00 PM | 0.280 | 0 |
| 2024-07-02 | 2:05:00 PM | 0.280 | 0 |
| 2024-07-02 | 1:34:48 PM | 0.280 | 0 |
| 2024-07-02 | 1:08:34 PM | 0.270 | 0 |
| 2024-07-02 | 12:35:13 PM | 0.290 | 0 |
| 2024-07-02 | 12:04:37 PM | 0.300 | 0 |
| 2024-07-02 | 11:35:04 AM | 0.300 | 0 |
| 2024-07-02 | 11:04:34 AM | 0.310 | 0 |
| 2024-07-02 | 10:35:23 AM | 0.300 | 0 |
| 2024-07-02 | 10:04:45 AM | 0.310 | 0 |
| 2024-07-02 | 9:34:53 AM | 0.290 | 0 |
| 2024-07-02 | 9:04:43 AM | 0.300 | 0 |
| 2024-07-02 | 8:34:59 AM | 0.300 | 0 |