| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:34:52 PM | 0.270 | 0 |
| 2024-07-29 | 4:04:36 PM | 0.290 | 0 |
| 2024-07-29 | 3:35:15 PM | 0.290 | 0 |
| 2024-07-29 | 3:04:40 PM | 0.300 | 0 |
| 2024-07-29 | 2:35:09 PM | 0.300 | 0 |
| 2024-07-29 | 2:04:39 PM | 0.300 | 0 |
| 2024-07-29 | 1:35:16 PM | 0.300 | 0 |
| 2024-07-29 | 1:08:33 PM | 0.310 | 0 |
| 2024-07-29 | 12:35:11 PM | 0.310 | 0 |
| 2024-07-29 | 12:04:32 PM | 0.310 | 0 |
| 2024-07-29 | 11:35:11 AM | 0.310 | 0 |
| 2024-07-29 | 11:04:42 AM | 0.310 | 0 |
| 2024-07-29 | 10:35:22 AM | 0.310 | 0 |